Rbc Bearings - قیمت سهام

قیمت Chg روز سال تاریخ
Albany International 84.67 1.01 1.21% -6.66% 2024-05-06
ATS Automation Tooling Systems 43.99 -0.38 -0.86% -24.14% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.15% 2024-05-06
ESCO Technologies 107.28 1.80 1.71% 11.25% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Gorman Rupp 32.71 0.22 0.68% 30.16% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
Kadant 272.46 5.60 2.10% 39.32% 2024-05-06
Luxfer 11.70 0.63 5.69% -21.84% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 10.63% 2024-05-06
EnPro Industries 152.00 -0.50 -0.33% 59.05% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
L S Starrett 16.11 0.03 0.19% 58.72% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 174.96 -2.06 -1.16% 31.48% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Tennant 106.97 -8.73 -7.55% 36.65% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07