Rbc Bearings - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 67.62 0.27 0.40% -20.57% 2025-06-20
ATS Automation Tooling Systems 41.79 -0.62 -1.45% -0.51% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Curtiss-Wright 461.90 -0.91 -0.20% 67.96% 2025-06-20
ESCO Technologies 181.43 -0.88 -0.48% 74.52% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
General Electric 238.09 2.23 0.95% 45.03% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hexcel 53.99 -0.37 -0.68% -17.00% 2025-06-20
Kadant 303.30 -5.97 -1.93% 6.73% 2025-06-20
Luxfer 11.34 -0.22 -1.90% -0.44% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Mueller Water Products 23.29 -0.10 -0.43% 33.85% 2025-06-20
EnPro Industries 181.97 -3.89 -2.09% 25.61% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 155.85 -1.42 -0.90% -3.41% 2025-06-20
Timken 70.30 -0.30 -0.42% -14.12% 2025-06-20
Tennant 74.66 -0.42 -0.55% -24.26% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
Westinghouse Air Brake Technologies 199.31 -1.32 -0.66% 23.90% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.14 -0.68% 9.75% 2025-06-20
US2000 2105 -7.69 -0.36% 4.12% 2025-06-20